Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 650.1 Thousand |
| 23 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1 Million |
| 22 Apr, 2025 | 3.05 | 3.24 | 2.94 | 3.24 | 4.25 Million |
| 21 Apr, 2025 | 3.09 | 3.15 | 3.09 | 3.09 | 118.26 Thousand |
| 17 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 85.28 Thousand |
| 16 Apr, 2025 | 3.42 | 3.48 | 3.42 | 3.42 | 133.28 Thousand |
| 15 Apr, 2025 | 3.66 | 3.69 | 3.59 | 3.59 | 203.28 Thousand |
| 11 Apr, 2025 | 3.9 | 3.98 | 3.66 | 3.77 | 664.2 Thousand |
| 09 Apr, 2025 | 3.83 | 4.0 | 3.73 | 3.85 | 379.59 Thousand |
| 08 Apr, 2025 | 3.79 | 3.98 | 3.79 | 3.83 | 244.05 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574