Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 34.7 Thousand |
| 08 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 38.36 Thousand |
| 07 May, 2025 | 4.09 | 4.16 | 4.09 | 4.16 | 937.81 Thousand |
| 06 May, 2025 | 4.14 | 4.14 | 4.05 | 4.08 | 1.09 Million |
| 05 May, 2025 | 4.06 | 4.06 | 4.0 | 4.06 | 2.51 Million |
| 02 May, 2025 | 4.05 | 4.05 | 3.99 | 3.99 | 2.34 Million |
| 30 Apr, 2025 | 3.98 | 4.01 | 3.98 | 4.01 | 1.99 Million |
| 29 Apr, 2025 | 3.85 | 3.96 | 3.85 | 3.94 | 2.38 Million |
| 28 Apr, 2025 | 3.88 | 3.92 | 3.62 | 3.92 | 9.03 Million |
| 25 Apr, 2025 | 3.74 | 3.74 | 3.65 | 3.74 | 11.46 Million |
0012
SLFPY
7803
ELYM
PHIL
5574