Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 198.49 Thousand |
| 04 Apr, 2025 | 4.35 | 4.38 | 4.18 | 4.18 | 270.51 Thousand |
| 03 Apr, 2025 | 3.99 | 4.39 | 3.99 | 4.39 | 5.69 Million |
| 02 Apr, 2025 | 4.07 | 4.34 | 4.07 | 4.19 | 1.12 Million |
| 01 Apr, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 65.31 Thousand |
| 28 Mar, 2025 | 4.5 | 4.55 | 4.5 | 4.5 | 689.03 Thousand |
| 27 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 135.65 Thousand |
| 26 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 42.14 Thousand |
| 25 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 44.18 Thousand |
| 24 Mar, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 62.96 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574