Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 210.8 | 210.8 | 205.65 | 207.55 | 7405.00 |
| 09 Aug, 2024 | 9.87 | 9.9 | 9.78 | 9.8 | 80.43 Thousand |
| 08 Aug, 2024 | 10.11 | 10.11 | 9.78 | 9.81 | 506.61 Thousand |
| 07 Aug, 2024 | 10.15 | 10.15 | 10.04 | 10.1 | 77.96 Thousand |
| 06 Aug, 2024 | 9.91 | 10.05 | 9.91 | 9.96 | 652.13 Thousand |
| 05 Aug, 2024 | 9.76 | 10.06 | 9.76 | 9.96 | 455.86 Thousand |
| 02 Aug, 2024 | 10.26 | 10.3 | 10.11 | 10.15 | 165.94 Thousand |
| 01 Aug, 2024 | 10.3 | 10.4 | 10.22 | 10.37 | 66.68 Thousand |
| 31 Jul, 2024 | 10.09 | 10.35 | 10.09 | 10.3 | 219.73 Thousand |
| 30 Jul, 2024 | 10.29 | 10.3 | 10.13 | 10.21 | 243.34 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574