Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.02 | 10.06 | 9.87 | 10.02 | 309.33 Thousand |
| 11 Jul, 2024 | 9.94 | 10.05 | 9.87 | 10.02 | 526.47 Thousand |
| 10 Jul, 2024 | 10.2 | 10.23 | 9.87 | 10.0 | 244.52 Thousand |
| 09 Jul, 2024 | 9.99 | 10.13 | 9.87 | 10.11 | 193.79 Thousand |
| 08 Jul, 2024 | 9.98 | 10.1 | 9.96 | 9.99 | 223.16 Thousand |
| 05 Jul, 2024 | 10.24 | 10.24 | 9.99 | 10.06 | 248 Thousand |
| 04 Jul, 2024 | 10.34 | 10.34 | 10.03 | 10.06 | 117.49 Thousand |
| 03 Jul, 2024 | 10.11 | 10.2 | 10.06 | 10.16 | 169.34 Thousand |
| 02 Jul, 2024 | 10.32 | 10.34 | 10.1 | 10.12 | 502.98 Thousand |
| 01 Jul, 2024 | 9.96 | 10.27 | 9.93 | 10.15 | 403.45 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574