Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 10.34 | 10.55 | 10.25 | 10.26 | 434.88 Thousand |
| 26 Jul, 2024 | 9.97 | 10.22 | 9.96 | 10.21 | 358.94 Thousand |
| 25 Jul, 2024 | 9.85 | 10.03 | 9.81 | 9.97 | 493.79 Thousand |
| 24 Jul, 2024 | 9.93 | 9.99 | 9.7 | 9.98 | 439.98 Thousand |
| 23 Jul, 2024 | 9.9 | 10.05 | 9.67 | 9.88 | 433.36 Thousand |
| 22 Jul, 2024 | 9.81 | 9.93 | 9.58 | 9.9 | 177.62 Thousand |
| 19 Jul, 2024 | 10.18 | 10.18 | 9.56 | 9.62 | 885.9 Thousand |
| 18 Jul, 2024 | 8.54 | 10.11 | 8.54 | 10.05 | 141.55 Thousand |
| 16 Jul, 2024 | 10.2 | 10.23 | 10.06 | 10.08 | 149.12 Thousand |
| 15 Jul, 2024 | 10.15 | 10.27 | 10.07 | 10.18 | 140.71 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574