Kesoram Industries Limited (KESORAMIND.BO)

INR 3.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 115.2 115.5 112.4 113.03 109.06 Thousand
17 Nov, 2023 109.1 114.56 106.55 113.92 241.52 Thousand
16 Nov, 2023 112.79 112.9 108.35 109.11 119.09 Thousand
15 Nov, 2023 111.01 114.2 109.0 111.88 220.62 Thousand
13 Nov, 2023 106.75 110.92 104.0 109.94 221.58 Thousand
10 Nov, 2023 100.5 103.8 100.1 101.54 68.49 Thousand
09 Nov, 2023 104.94 106.8 101.61 102.93 235.01 Thousand
08 Nov, 2023 104.08 104.08 100.61 103.81 1.05 Million
07 Nov, 2023 99.13 99.13 94.45 99.13 358.49 Thousand
06 Nov, 2023 94.41 94.41 94.41 94.41 3284.00