KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 206.2 206.2 206.2 206.2 -
28 Nov, 2024 205.0 207.0 205.0 206.2 401.00
27 Nov, 2024 214.0 214.0 206.15 206.25 1257.00
26 Nov, 2024 217.6 217.6 216.95 216.95 11.00
25 Nov, 2024 207.1 217.8 207.1 217.6 1325.00
22 Nov, 2024 218.1 218.1 218.0 218.0 19.00
21 Nov, 2024 215.0 215.9 215.0 215.9 100.00
20 Nov, 2024 215.9 215.9 215.9 215.9 -
19 Nov, 2024 215.9 215.9 215.9 215.9 -
18 Nov, 2024 215.95 215.95 206.05 215.9 185.00