KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 216.0 216.1 216.0 216.0 93.00
13 Nov, 2024 217.9 217.9 217.9 217.9 1.00
12 Nov, 2024 221.0 221.0 217.95 217.95 44.00
11 Nov, 2024 217.3 217.3 202.35 214.9 71.00
08 Nov, 2024 212.0 213.0 212.0 213.0 100.00
07 Nov, 2024 210.0 210.0 208.55 208.55 11.00
06 Nov, 2024 208.55 208.55 208.55 208.55 282.00
05 Nov, 2024 208.55 208.55 208.55 208.55 -
04 Nov, 2024 208.55 208.55 208.55 208.55 11.00
01 Nov, 2024 208.55 208.55 208.55 208.55 -