KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 227.85 239.2 227.85 230.35 954.00
12 Dec, 2024 220.0 227.9 220.0 227.85 495.00
11 Dec, 2024 222.7 230.0 220.0 220.0 930.00
10 Dec, 2024 221.5 224.9 218.45 222.7 267.00
09 Dec, 2024 222.0 222.0 219.0 219.6 744.00
06 Dec, 2024 214.75 218.9 214.75 218.9 2.00
05 Dec, 2024 210.55 218.9 210.55 214.75 2.00
04 Dec, 2024 200.15 213.2 200.15 212.3 421.00
03 Dec, 2024 207.5 207.5 207.5 207.5 1.00
02 Dec, 2024 206.2 206.2 205.0 205.1 115.00