KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 203.95 203.95 203.95 203.95 -
04 Sep, 2024 207.0 207.0 200.0 203.95 370.00
03 Sep, 2024 206.05 206.05 206.0 206.0 370.00
02 Sep, 2024 220.0 220.0 213.5 214.0 513.00
01 Sep, 2024 220.0 220.0 213.5 214.0 513.00
30 Aug, 2024 208.7 211.0 208.7 208.7 77.00
29 Aug, 2024 215.0 215.0 211.0 213.0 202.00
28 Aug, 2024 212.0 215.0 211.0 215.0 358.00
27 Aug, 2024 211.0 215.85 210.5 215.85 358.00
26 Aug, 2024 216.0 216.0 210.0 210.5 311.00