KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 216.0 216.0 210.0 210.5 311.00
23 Aug, 2024 215.65 216.0 214.0 215.55 508.00
22 Aug, 2024 212.5 217.0 210.2 215.65 1254.00
21 Aug, 2024 207.0 207.0 207.0 207.0 1254.00
20 Aug, 2024 210.0 210.0 210.0 210.0 100.00
19 Aug, 2024 215.0 215.0 209.0 209.0 266.00
18 Aug, 2024 215.0 215.0 209.0 209.0 266.00
16 Aug, 2024 212.0 221.0 212.0 212.0 601.00
15 Aug, 2024 212.0 221.0 212.0 212.0 601.00
14 Aug, 2024 209.0 222.3 201.1 211.65 820.00