KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 209.0 222.3 201.1 211.65 820.00
12 Aug, 2024 209.0 224.75 203.2 203.9 682.00
11 Aug, 2024 209.0 224.75 203.2 203.9 682.00
09 Aug, 2024 203.05 209.45 203.05 205.0 475.00
08 Aug, 2024 217.85 217.85 208.8 209.45 143.00
07 Aug, 2024 200.1 221.95 200.05 218.2 499.00
06 Aug, 2024 203.05 203.05 202.0 202.0 10.00
05 Aug, 2024 204.55 208.0 201.4 202.0 408.00
02 Aug, 2024 211.3 212.05 211.3 212.0 9.00
01 Aug, 2024 209.1 211.9 203.0 211.3 18.00