KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 214.9 214.9 209.05 209.05 129.00
30 Jul, 2024 210.0 215.0 205.5 215.0 86.00
29 Jul, 2024 211.25 211.25 210.0 210.0 369.00
26 Jul, 2024 209.05 217.0 209.05 217.0 140.00
25 Jul, 2024 216.0 216.0 208.1 214.95 66.00
24 Jul, 2024 216.75 216.75 216.75 216.75 10.00
23 Jul, 2024 216.75 216.75 216.5 216.75 80.00
19 Jul, 2024 216.55 217.45 214.25 216.75 522.00
16 Jul, 2024 218.2 225.1 218.2 225.1 9.00
15 Jul, 2024 235.0 235.0 218.1 218.1 245.00