KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 202.0 202.0 202.0 202.0 51.00
07 Jun, 2024 208.9 208.9 202.0 202.0 113.00
06 Jun, 2024 196.3 200.55 193.3 200.55 390.00
05 Jun, 2024 209.0 209.0 185.2 202.8 107.00
04 Jun, 2024 212.0 212.0 190.8 192.0 2152.00
30 May, 2024 212.0 212.0 212.0 212.0 184.00
28 May, 2024 212.2 212.2 212.2 212.2 2.00
27 May, 2024 222.15 222.15 210.0 212.4 57.00
23 May, 2024 239.85 239.85 222.15 222.15 108.00
22 May, 2024 234.15 234.2 234.15 234.2 25.00