KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 216.0 224.0 211.0 224.0 85.00
26 Jun, 2024 216.0 216.0 216.0 216.0 23.00
25 Jun, 2024 235.0 235.0 215.2 216.75 1142.00
24 Jun, 2024 229.9 229.9 225.0 225.0 53.00
21 Jun, 2024 220.5 220.5 219.5 220.5 1261.00
20 Jun, 2024 209.0 217.8 209.0 210.0 10.00
19 Jun, 2024 210.0 210.0 209.0 209.0 178.00
18 Jun, 2024 205.0 207.95 202.35 206.95 2829.00
14 Jun, 2024 209.8 214.5 203.15 212.95 269.00
13 Jun, 2024 202.0 209.8 202.0 209.8 15.00