KG Petrochem Limited (KGPETRO.BO)
INR 234.0
(1.06%)
INR 234.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 227.0 | 227.0 | 215.05 | 215.05 | 40.00 |
| 10 Jul, 2024 | 227.05 | 227.05 | 217.0 | 217.0 | 71.00 |
| 09 Jul, 2024 | 220.0 | 227.5 | 220.0 | 227.5 | 6.00 |
| 08 Jul, 2024 | 220.0 | 226.0 | 216.0 | 220.0 | 293.00 |
| 05 Jul, 2024 | 221.8 | 223.0 | 220.0 | 220.0 | 487.00 |
| 04 Jul, 2024 | 231.0 | 233.1 | 222.0 | 224.45 | 997.00 |
| 03 Jul, 2024 | 229.0 | 240.45 | 229.0 | 233.1 | 2187.00 |
| 02 Jul, 2024 | 228.5 | 230.2 | 228.5 | 229.0 | 470.00 |
| 01 Jul, 2024 | 219.25 | 219.25 | 219.25 | 219.25 | 2.00 |
| 28 Jun, 2024 | 226.25 | 228.0 | 217.0 | 219.25 | 775.00 |
ELG
BEL
CIE1
3816
CATX
ONGC