KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 249.0 254.0 249.0 254.0 2.00
10 Mar, 2025 239.95 249.0 239.95 249.0 3.00
07 Mar, 2025 235.05 239.95 234.15 239.95 21.00
06 Mar, 2025 235.0 245.0 235.0 245.0 368.00
05 Mar, 2025 235.0 245.0 235.0 235.05 368.00
04 Mar, 2025 235.0 235.0 235.0 235.0 1.00
03 Mar, 2025 235.0 235.0 235.0 235.0 5.00
28 Feb, 2025 235.0 235.0 235.0 235.0 1.00
27 Feb, 2025 254.0 255.0 236.3 241.0 319.00
26 Feb, 2025 229.5 272.8 229.5 256.5 874.00