KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 205.0 205.0 205.0 205.0 250.00
12 Dec, 2023 199.95 207.0 199.95 207.0 221.00
11 Dec, 2023 209.0 209.0 201.0 207.0 541.00
08 Dec, 2023 203.0 209.9 202.85 209.9 376.00
07 Dec, 2023 206.85 214.85 202.0 203.0 666.00
06 Dec, 2023 208.0 208.45 206.85 206.85 5.00
05 Dec, 2023 210.0 210.0 209.0 209.75 119.00
04 Dec, 2023 209.4 209.4 209.4 209.4 -
01 Dec, 2023 223.85 223.85 204.0 212.0 326.00
30 Nov, 2023 205.0 205.0 205.0 205.0 -