KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 204.05 204.05 204.05 204.05 -
10 Nov, 2023 200.05 209.85 192.05 209.3 461.00
09 Nov, 2023 213.8 213.8 200.0 200.05 968.00
08 Nov, 2023 202.6 210.0 202.6 209.7 467.00
07 Nov, 2023 217.8 217.8 202.0 202.5 1080.00
06 Nov, 2023 203.1 215.85 203.1 215.45 1448.00
03 Nov, 2023 202.1 213.95 202.1 213.95 244.00
02 Nov, 2023 205.0 219.9 205.0 213.85 566.00
01 Nov, 2023 204.0 204.0 204.0 204.0 50.00
31 Oct, 2023 219.9 219.9 202.55 204.0 38.00