KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 205.0 205.0 205.0 205.0 10.00
28 Nov, 2023 205.0 223.0 205.0 205.0 189.00
24 Nov, 2023 207.5 207.5 200.0 205.0 2377.00
23 Nov, 2023 210.8 210.8 205.0 205.0 1021.00
22 Nov, 2023 197.8 198.0 197.8 197.9 48.00
21 Nov, 2023 206.85 206.85 206.85 206.85 -
20 Nov, 2023 198.0 209.75 198.0 206.85 6.00
17 Nov, 2023 204.9 204.9 204.9 204.9 -
16 Nov, 2023 204.9 204.9 204.9 204.9 300.00
15 Nov, 2023 200.0 204.9 194.9 204.9 162.00