KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 229.5 272.8 229.5 256.5 874.00
24 Feb, 2025 249.0 249.0 249.0 249.0 4.00
21 Feb, 2025 256.35 256.35 245.0 249.0 727.00
19 Feb, 2025 233.05 233.05 233.05 233.05 4.00
18 Feb, 2025 226.5 251.0 221.05 233.05 9.00
17 Feb, 2025 227.0 243.0 227.0 240.65 59.00
14 Feb, 2025 250.05 250.05 226.2 227.0 1226.00
13 Feb, 2025 289.95 289.95 250.0 250.05 1226.00
12 Feb, 2025 278.95 278.95 276.95 276.95 26.00
11 Feb, 2025 267.05 267.05 245.5 259.85 338.00