KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 308.0 308.0 260.0 267.05 2424.00
07 Feb, 2025 329.2 329.2 280.05 280.05 1084.00
06 Feb, 2025 297.95 323.0 297.55 299.3 17.00
05 Feb, 2025 299.0 299.0 290.05 297.95 25.00
04 Feb, 2025 280.05 301.75 280.0 299.1 222.00
03 Feb, 2025 287.45 287.45 287.15 287.4 79.00
01 Feb, 2025 287.45 287.45 287.45 287.45 3.00
31 Jan, 2025 276.75 287.45 276.75 287.45 508.00
30 Jan, 2025 288.15 288.15 288.15 288.15 3.00
28 Jan, 2025 289.1 289.15 288.15 288.15 83.00