KG Petrochem Limited (KGPETRO.BO)
INR 234.0
(1.06%)
INR 234.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 295.0 | 304.05 | 295.0 | 301.05 | 316.00 |
| 10 Jan, 2025 | 315.0 | 315.0 | 310.0 | 310.0 | 305.00 |
| 09 Jan, 2025 | 315.15 | 315.15 | 315.15 | 315.15 | 90.00 |
| 08 Jan, 2025 | 321.7 | 321.9 | 310.05 | 315.15 | 321.00 |
| 07 Jan, 2025 | 336.0 | 336.0 | 320.05 | 321.7 | 882.00 |
| 06 Jan, 2025 | 337.95 | 338.8 | 321.55 | 335.15 | 1342.00 |
| 03 Jan, 2025 | 321.05 | 330.15 | 314.95 | 322.7 | 917.00 |
| 02 Jan, 2025 | 329.0 | 329.0 | 312.05 | 314.45 | 76.00 |
| 01 Jan, 2025 | 299.15 | 314.1 | 299.0 | 314.1 | 1285.00 |
| 31 Dec, 2024 | 284.95 | 299.15 | 277.55 | 299.15 | 943.00 |
ELG
BEL
CIE1
3816
CATX
ONGC