KMC Speciality Hospitals (India) Limited (KMCSHIL.BO)
INR 69.67
(-0.56%)
INR 69.67
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 69.12 | 71.5 | 67.55 | 68.75 | 35.38 Thousand |
| 21 May, 2025 | 67.55 | 69.45 | 67.55 | 69.12 | 24.46 Thousand |
| 20 May, 2025 | 69.57 | 70.0 | 68.0 | 68.66 | 55.57 Thousand |
| 19 May, 2025 | 69.05 | 70.0 | 69.05 | 69.58 | 26.34 Thousand |
| 16 May, 2025 | 68.1 | 69.69 | 68.1 | 69.52 | 33.79 Thousand |
| 15 May, 2025 | 69.49 | 69.49 | 68.51 | 69.11 | 35.6 Thousand |
| 14 May, 2025 | 69.0 | 69.79 | 67.51 | 68.52 | 41.09 Thousand |
| 13 May, 2025 | 68.89 | 68.95 | 67.5 | 68.64 | 24.82 Thousand |
| 12 May, 2025 | 66.0 | 67.9 | 66.0 | 67.44 | 39.27 Thousand |
| 09 May, 2025 | 62.0 | 65.94 | 61.0 | 64.82 | 72.93 Thousand |
ZIGN
FCUUF
AIQ
0F4O
PARASPETRO
002155