KOBO BIOTECH LIMITED (KOBO.BO)
INR 2.68
(-3.6%)
INR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.77 | 5.11 | 4.75 | 5.11 | 10.49 Thousand |
| 13 Feb, 2024 | 4.89 | 4.89 | 4.75 | 4.87 | 20.6 Thousand |
| 12 Feb, 2024 | 5.5 | 5.5 | 4.99 | 4.99 | 33.96 Thousand |
| 09 Feb, 2024 | 5.7 | 5.7 | 5.25 | 5.25 | 45.05 Thousand |
| 08 Feb, 2024 | 6.01 | 6.01 | 5.45 | 5.7 | 124.78 Thousand |
| 07 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 21.11 Thousand |
| 06 Feb, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 27.77 Thousand |
| 05 Feb, 2024 | 5.2 | 5.2 | 5.18 | 5.2 | 38.87 Thousand |
| 02 Feb, 2024 | 4.82 | 4.96 | 4.82 | 4.96 | 63.13 Thousand |
| 01 Feb, 2024 | 4.73 | 4.73 | 4.6 | 4.73 | 24.43 Thousand |
BTBT
PME
3407
NAE
4673
PFE