KOBO BIOTECH LIMITED (KOBO.BO)
INR 2.68
(-3.6%)
INR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.3 | 5.42 | 4.93 | 4.93 | 23.94 Thousand |
| 27 Feb, 2024 | 5.6 | 5.6 | 5.11 | 5.12 | 9654.00 |
| 26 Feb, 2024 | 5.22 | 5.48 | 4.96 | 5.37 | 9556.00 |
| 23 Feb, 2024 | 4.98 | 5.22 | 4.76 | 5.22 | 24.33 Thousand |
| 22 Feb, 2024 | 5.3 | 5.3 | 4.84 | 4.98 | 7117.00 |
| 21 Feb, 2024 | 5.07 | 5.08 | 5.05 | 5.08 | 14.53 Thousand |
| 20 Feb, 2024 | 5.05 | 5.05 | 4.66 | 5.02 | 17.12 Thousand |
| 19 Feb, 2024 | 5.15 | 5.15 | 4.8 | 4.9 | 7337.00 |
| 16 Feb, 2024 | 5.25 | 5.45 | 5.01 | 5.05 | 13.05 Thousand |
| 15 Feb, 2024 | 5.22 | 5.36 | 4.88 | 5.25 | 12.46 Thousand |
BTBT
PME
3407
NAE
4673
PFE