KPT INDUSTRIES LIMITED (KPT.BO)

INR 795.85

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 442.95 442.95 429.0 433.0 2781.00
20 Nov, 2023 434.95 442.95 422.3 427.5 3154.00
17 Nov, 2023 440.0 440.0 430.0 434.95 1562.00
16 Nov, 2023 451.95 451.95 430.0 435.25 5344.00
15 Nov, 2023 433.0 452.75 433.0 447.95 2927.00
13 Nov, 2023 454.0 454.0 436.5 440.4 2103.00
12 Nov, 2023 440.0 467.7 440.0 442.5 1920.00
10 Nov, 2023 428.0 439.8 423.0 433.65 3249.00
09 Nov, 2023 424.7 451.0 424.7 431.5 2254.00
08 Nov, 2023 457.6 466.95 435.1 443.7 4246.00