KPT INDUSTRIES LIMITED (KPT.BO)
INR 795.85
(-3.05%)
INR 795.85
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 470.0 | 489.0 | 455.0 | 457.55 | 4760.00 |
| 06 Nov, 2023 | 449.75 | 480.0 | 432.2 | 466.95 | 24.11 Thousand |
| 03 Nov, 2023 | 438.0 | 451.65 | 435.55 | 437.0 | 2024.00 |
| 02 Nov, 2023 | 449.0 | 454.8 | 435.1 | 452.0 | 3733.00 |
| 01 Nov, 2023 | 450.0 | 464.9 | 432.1 | 440.0 | 4822.00 |
| 31 Oct, 2023 | 413.0 | 450.0 | 413.0 | 447.5 | 10.75 Thousand |
| 30 Oct, 2023 | 407.65 | 411.0 | 396.25 | 411.0 | 4045.00 |
| 27 Oct, 2023 | 409.8 | 409.8 | 400.0 | 405.95 | 1831.00 |
| 26 Oct, 2023 | 371.75 | 404.85 | 360.3 | 402.7 | 9546.00 |
| 25 Oct, 2023 | 367.9 | 379.9 | 335.05 | 378.0 | 7355.00 |
NIDHGRN
002875
SHREEPAC
SPENTA
ASHOKAMET
NFTI