K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 164.35 | 172.5 | 164.0 | 171.2 | 64.46 Thousand |
| 20 Mar, 2025 | 167.0 | 168.0 | 162.05 | 164.35 | 64.55 Thousand |
| 19 Mar, 2025 | 155.0 | 163.65 | 155.0 | 162.1 | 256.54 Thousand |
| 18 Mar, 2025 | 142.1 | 156.9 | 142.0 | 155.9 | 257.64 Thousand |
| 17 Mar, 2025 | 171.4 | 174.0 | 148.5 | 149.45 | 196.57 Thousand |
| 13 Mar, 2025 | 170.45 | 174.7 | 157.35 | 165.0 | 427.73 Thousand |
| 12 Mar, 2025 | 169.8 | 200.05 | 169.8 | 174.8 | 1.09 Million |
| 11 Mar, 2025 | 269.0 | 274.0 | 212.2 | 212.2 | 220 Thousand |
| 10 Mar, 2025 | 288.3 | 292.8 | 247.5 | 265.2 | 80.99 Thousand |
| 07 Mar, 2025 | 299.3 | 305.0 | 284.3 | 288.3 | 83.39 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT