Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 489.85 | 489.85 | 472.25 | 476.5 | 7503.00 |
| 07 Feb, 2025 | 499.85 | 499.85 | 485.35 | 493.15 | 10.4 Thousand |
| 06 Feb, 2025 | 499.95 | 516.75 | 488.45 | 507.0 | 3111.00 |
| 05 Feb, 2025 | 500.0 | 502.13 | 490.83 | 494.05 | 4638.00 |
| 04 Feb, 2025 | 490.53 | 504.63 | 487.0 | 493.93 | 10.38 Thousand |
| 03 Feb, 2025 | 479.13 | 499.88 | 479.13 | 491.5 | 2132.00 |
| 01 Feb, 2025 | 492.9 | 502.48 | 480.0 | 487.58 | 1532.00 |
| 31 Jan, 2025 | 483.35 | 503.23 | 481.93 | 492.9 | 1598.00 |
| 30 Jan, 2025 | 482.18 | 487.98 | 472.98 | 483.33 | 7196.00 |
| 29 Jan, 2025 | 473.78 | 478.45 | 466.15 | 472.18 | 10.55 Thousand |
3981
SFT
7512
6185
ARI
3377