Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 477.53 | 487.63 | 475.8 | 483.53 | 7554.00 |
| 16 Jan, 2025 | 479.5 | 488.5 | 476.0 | 486.15 | 4190.00 |
| 15 Jan, 2025 | 468.0 | 483.0 | 467.3 | 477.55 | 6526.00 |
| 14 Jan, 2025 | 458.18 | 474.08 | 456.5 | 469.4 | 3350.00 |
| 13 Jan, 2025 | 471.18 | 477.0 | 452.0 | 458.15 | 20.21 Thousand |
| 10 Jan, 2025 | 482.55 | 482.55 | 474.5 | 477.33 | 3140.00 |
| 09 Jan, 2025 | 485.0 | 489.5 | 478.03 | 484.48 | 14.79 Thousand |
| 08 Jan, 2025 | 489.28 | 489.28 | 475.05 | 480.0 | 2490.00 |
| 07 Jan, 2025 | 480.7 | 495.0 | 474.0 | 479.7 | 13.08 Thousand |
| 06 Jan, 2025 | 498.03 | 498.05 | 480.15 | 482.25 | 6066.00 |
3981
SFT
7512
6185
ARI
3377