Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 430.0 | 467.95 | 430.0 | 435.8 | 24.46 Thousand |
| 27 Mar, 2025 | 444.95 | 444.95 | 425.05 | 432.25 | 11.65 Thousand |
| 26 Mar, 2025 | 453.6 | 454.05 | 442.0 | 445.35 | 12.84 Thousand |
| 25 Mar, 2025 | 480.0 | 494.6 | 450.0 | 463.3 | 12.29 Thousand |
| 24 Mar, 2025 | 464.65 | 497.75 | 455.45 | 481.9 | 12.78 Thousand |
| 21 Mar, 2025 | 459.9 | 461.0 | 442.0 | 452.0 | 23.04 Thousand |
| 20 Mar, 2025 | 448.95 | 476.0 | 425.7 | 461.35 | 105.48 Thousand |
| 19 Mar, 2025 | 349.0 | 411.15 | 340.0 | 411.15 | 48.81 Thousand |
| 18 Mar, 2025 | 331.9 | 355.0 | 328.45 | 342.65 | 20.17 Thousand |
| 17 Mar, 2025 | 342.0 | 346.7 | 324.0 | 325.6 | 55.05 Thousand |
3981
SFT
7512
6185
ARI
3377