Kuantum Papers Limited (KUANTUM.BO)

INR 103.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 105.55 106.4 100.0 100.75 16.47 Thousand
19 Mar, 2025 102.1 105.95 102.0 104.1 17.29 Thousand
18 Mar, 2025 101.0 102.45 99.85 101.0 17.29 Thousand
17 Mar, 2025 101.0 102.2 99.05 99.85 9824.00
13 Mar, 2025 102.15 102.15 98.9 101.0 5770.00
12 Mar, 2025 104.5 104.5 101.35 102.15 43.25 Thousand
11 Mar, 2025 104.05 105.9 101.95 103.0 4631.00
10 Mar, 2025 108.1 109.55 103.95 104.85 23.42 Thousand
07 Mar, 2025 110.4 110.4 106.5 108.2 2263.00
06 Mar, 2025 109.85 111.85 107.75 108.95 9937.00