Laffans Petrochemicals Limited (LAFFANSQ.BO)
INR 39.18
(0.95%)
INR 39.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 31.6 | 32.0 | 30.67 | 30.68 | 4193.00 |
| 07 Mar, 2025 | 32.8 | 32.8 | 31.47 | 32.28 | 3468.00 |
| 06 Mar, 2025 | 33.15 | 33.16 | 30.51 | 32.0 | 8024.00 |
| 05 Mar, 2025 | 30.1 | 31.59 | 30.09 | 31.59 | 10.79 Thousand |
| 04 Mar, 2025 | 31.13 | 32.0 | 29.58 | 30.09 | 10.79 Thousand |
| 03 Mar, 2025 | 31.15 | 31.15 | 31.13 | 31.13 | 4869.00 |
| 28 Feb, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 1256.00 |
| 27 Feb, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 4086.00 |
| 25 Feb, 2025 | 34.79 | 34.79 | 34.1 | 34.1 | 6170.00 |
| 24 Feb, 2025 | 34.8 | 34.8 | 34.79 | 34.79 | 1588.00 |
AIM
0HOJ
0058
603096
001338
INDSILHYD