Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 975.0 | 1000.0 | 975.0 | 979.9 | 5092.00 |
| 19 Mar, 2025 | 1000.0 | 1015.0 | 960.0 | 976.05 | 8136.00 |
| 18 Mar, 2025 | 1000.0 | 1007.75 | 986.0 | 999.95 | 8148.00 |
| 17 Mar, 2025 | 995.0 | 1010.0 | 951.0 | 976.8 | 4914.00 |
| 13 Mar, 2025 | 1049.0 | 1049.0 | 995.0 | 1009.05 | 801.00 |
| 12 Mar, 2025 | 1025.0 | 1049.0 | 995.0 | 1043.1 | 5171.00 |
| 11 Mar, 2025 | 955.0 | 1068.0 | 950.0 | 1034.65 | 1791.00 |
| 10 Mar, 2025 | 1043.95 | 1044.0 | 960.0 | 964.1 | 1304.00 |
| 07 Mar, 2025 | 975.0 | 1059.85 | 955.0 | 1026.1 | 2930.00 |
| 06 Mar, 2025 | 929.9 | 985.0 | 906.0 | 974.6 | 2259.00 |
DSK
SMSM
0R0V
053690
BSML
0039