Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 851.0 | 926.0 | 847.05 | 910.8 | 2681.00 |
| 04 Mar, 2025 | 869.55 | 880.0 | 845.0 | 846.15 | 2701.00 |
| 03 Mar, 2025 | 876.0 | 879.9 | 845.0 | 869.55 | 1918.00 |
| 28 Feb, 2025 | 865.05 | 899.95 | 855.0 | 867.15 | 5885.00 |
| 27 Feb, 2025 | 904.2 | 914.0 | 865.0 | 867.25 | 4092.00 |
| 25 Feb, 2025 | 922.4 | 927.5 | 900.0 | 904.2 | 1229.00 |
| 24 Feb, 2025 | 949.85 | 964.9 | 920.0 | 922.4 | 210.00 |
| 21 Feb, 2025 | 943.0 | 974.9 | 935.0 | 949.95 | 831.00 |
| 20 Feb, 2025 | 882.8 | 943.85 | 882.8 | 924.65 | 1467.00 |
| 19 Feb, 2025 | 882.6 | 948.0 | 882.6 | 939.85 | 1356.00 |
DSK
SMSM
0R0V
053690
BSML
0039