LAST MILE ENTERPRISES LIMITED (LASTMILE.BO)
INR 23.63
(-3.94%)
INR 23.63
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 252.65 | 262.95 | 252.65 | 262.95 | 3150.00 |
| 07 Dec, 2023 | 257.8 | 257.8 | 257.8 | 257.8 | 1050.00 |
| 06 Dec, 2023 | 260.6 | 260.6 | 252.75 | 252.75 | 197.00 |
| 05 Dec, 2023 | 255.5 | 255.5 | 255.5 | 255.5 | 1602.00 |
| 04 Dec, 2023 | 250.5 | 250.5 | 250.5 | 250.5 | 12.75 Thousand |
| 01 Dec, 2023 | 245.65 | 245.65 | 245.6 | 245.6 | 8846.00 |
| 30 Nov, 2023 | 240.85 | 240.85 | 240.85 | 240.85 | 2056.00 |
| 29 Nov, 2023 | 236.15 | 236.15 | 236.15 | 236.15 | 100.00 |
| 28 Nov, 2023 | 231.55 | 231.55 | 231.55 | 231.55 | 60.00 |
| 24 Nov, 2023 | 227.05 | 227.05 | 227.05 | 227.05 | 1605.00 |
EGT
0HHP
SASTASUNDR
BKPKF
HBSA3
NO4