LAST MILE ENTERPRISES LIMITED (LASTMILE.BO)

INR 23.63

(-3.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 222.6 222.6 222.6 222.6 100.00
22 Nov, 2023 218.25 218.25 218.25 218.25 77.00
21 Nov, 2023 214.0 214.0 214.0 214.0 1307.00
20 Nov, 2023 214.0 214.0 214.0 214.0 47.00
17 Nov, 2023 214.0 214.0 214.0 214.0 605.00
16 Nov, 2023 215.0 215.0 214.7 214.7 808.00
15 Nov, 2023 223.45 223.45 219.05 219.05 60.00
12 Nov, 2023 223.45 223.45 223.45 223.45 41.00
10 Nov, 2023 223.45 223.45 223.45 223.45 110.00
08 Nov, 2023 228.25 228.25 228.0 228.0 121.00