LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 374.55 375.0 374.55 374.55 84.00
21 May, 2024 394.25 394.25 394.25 394.25 27.00
16 May, 2024 380.0 415.0 380.0 415.0 61.00
09 May, 2024 399.0 399.0 399.0 399.0 20.00
07 May, 2024 399.0 399.0 399.0 399.0 21.00
06 May, 2024 381.0 420.0 381.0 420.0 52.00
03 May, 2024 409.0 409.0 400.0 400.0 59.00
02 May, 2024 376.55 398.0 376.55 389.6 159.00
30 Apr, 2024 388.2 388.2 388.2 388.2 1.00
29 Apr, 2024 409.05 409.05 380.95 389.0 4.00