LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 352.65 370.25 352.65 370.25 35.00
19 Jan, 2024 352.65 352.65 320.15 352.65 157.00
18 Jan, 2024 327.95 335.9 327.95 335.9 99.00
17 Jan, 2024 301.5 320.0 301.5 319.95 69.00
16 Jan, 2024 300.0 310.0 285.0 305.0 180.00
15 Jan, 2024 302.0 302.0 273.6 300.0 246.00
10 Jan, 2024 288.0 288.0 288.0 288.0 2.00
09 Jan, 2024 275.0 275.0 275.0 275.0 1.00
08 Jan, 2024 264.8 265.0 264.8 265.0 26.00
05 Jan, 2024 264.8 278.0 264.8 278.0 747.00