Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7895.3 | 7969.9 | 7746.35 | 7812.25 | 2652.00 |
| 06 Aug, 2024 | 7800.2 | 7990.0 | 7750.75 | 7788.3 | 3188.00 |
| 05 Aug, 2024 | 7800.05 | 7931.95 | 7534.65 | 7798.25 | 9711.00 |
| 02 Aug, 2024 | 8050.0 | 8171.0 | 8035.2 | 8083.75 | 2720.00 |
| 01 Aug, 2024 | 8319.5 | 8319.5 | 8100.2 | 8178.35 | 2582.00 |
| 31 Jul, 2024 | 8054.95 | 8549.25 | 8034.9 | 8160.75 | 13.3 Thousand |
| 30 Jul, 2024 | 7905.0 | 8021.0 | 7905.0 | 8000.05 | 4624.00 |
| 29 Jul, 2024 | 7939.05 | 8000.0 | 7881.25 | 7906.65 | 2538.00 |
| 26 Jul, 2024 | 8100.05 | 8166.25 | 7897.95 | 7938.4 | 5763.00 |
| 25 Jul, 2024 | 7879.95 | 8345.0 | 7801.95 | 8058.05 | 10.78 Thousand |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X