Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1315.0 | 1374.2 | 1301.0 | 1374.2 | 6709.00 |
| 24 Dec, 2024 | 1326.35 | 1353.5 | 1301.05 | 1308.8 | 3358.00 |
| 23 Dec, 2024 | 1315.1 | 1365.0 | 1313.0 | 1326.35 | 4011.00 |
| 20 Dec, 2024 | 1395.0 | 1395.0 | 1328.7 | 1337.5 | 5454.00 |
| 19 Dec, 2024 | 1322.5 | 1392.0 | 1322.5 | 1377.35 | 3599.00 |
| 18 Dec, 2024 | 1434.9 | 1434.95 | 1360.1 | 1376.55 | 10.22 Thousand |
| 17 Dec, 2024 | 1397.65 | 1397.65 | 1351.0 | 1397.65 | 13.18 Thousand |
| 16 Dec, 2024 | 1280.0 | 1353.0 | 1280.0 | 1331.1 | 6727.00 |
| 13 Dec, 2024 | 1300.0 | 1312.0 | 1275.1 | 1292.25 | 4462.00 |
| 12 Dec, 2024 | 1331.45 | 1348.0 | 1301.0 | 1312.55 | 7109.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI