Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1382.7 | 1383.95 | 1357.05 | 1370.7 | 3727.00 |
| 08 Jan, 2025 | 1362.0 | 1395.0 | 1352.0 | 1379.0 | 4059.00 |
| 07 Jan, 2025 | 1317.45 | 1375.0 | 1307.2 | 1364.3 | 2588.00 |
| 06 Jan, 2025 | 1385.9 | 1404.95 | 1316.65 | 1317.45 | 7446.00 |
| 03 Jan, 2025 | 1408.45 | 1422.0 | 1385.0 | 1385.9 | 2647.00 |
| 02 Jan, 2025 | 1376.0 | 1417.0 | 1376.0 | 1401.95 | 2611.00 |
| 01 Jan, 2025 | 1373.5 | 1420.0 | 1373.5 | 1391.95 | 2192.00 |
| 31 Dec, 2024 | 1355.9 | 1450.0 | 1353.5 | 1395.6 | 6689.00 |
| 30 Dec, 2024 | 1428.0 | 1430.5 | 1351.1 | 1387.45 | 7814.00 |
| 27 Dec, 2024 | 1440.0 | 1440.0 | 1381.0 | 1414.65 | 11.08 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI