Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1040.0 | 1054.9 | 990.0 | 1013.6 | 4167.00 |
| 22 Jan, 2025 | 1100.0 | 1100.0 | 1034.75 | 1035.95 | 8098.00 |
| 21 Jan, 2025 | 1137.0 | 1137.0 | 1074.0 | 1089.2 | 4471.00 |
| 20 Jan, 2025 | 1074.0 | 1123.0 | 1066.05 | 1101.85 | 10.39 Thousand |
| 17 Jan, 2025 | 1065.0 | 1118.9 | 1065.0 | 1074.5 | 13.86 Thousand |
| 16 Jan, 2025 | 1099.65 | 1165.0 | 1099.65 | 1110.85 | 33.43 Thousand |
| 15 Jan, 2025 | 1157.5 | 1194.95 | 1157.5 | 1157.5 | 23.32 Thousand |
| 14 Jan, 2025 | 1218.4 | 1218.4 | 1218.4 | 1218.4 | 6873.00 |
| 13 Jan, 2025 | 1340.0 | 1377.0 | 1272.35 | 1282.5 | 14.05 Thousand |
| 10 Jan, 2025 | 1370.0 | 1370.0 | 1302.2 | 1325.25 | 10.28 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI