LT Foods Limited (LTFOODS.BO)
INR 341.65
(-1.4%)
INR 341.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 208.05 | 221.0 | 208.05 | 215.3 | 123.38 Thousand |
| 22 Apr, 2024 | 203.25 | 210.5 | 203.25 | 209.35 | 72.62 Thousand |
| 19 Apr, 2024 | 202.55 | 204.0 | 198.75 | 202.9 | 36.55 Thousand |
| 18 Apr, 2024 | 204.35 | 206.25 | 202.55 | 203.55 | 35.99 Thousand |
| 16 Apr, 2024 | 200.15 | 205.9 | 200.1 | 202.95 | 94.45 Thousand |
| 15 Apr, 2024 | 191.1 | 204.3 | 189.65 | 202.0 | 291.04 Thousand |
| 12 Apr, 2024 | 214.55 | 215.65 | 205.4 | 206.95 | 89.44 Thousand |
| 10 Apr, 2024 | 213.55 | 217.25 | 211.3 | 215.95 | 141.72 Thousand |
| 09 Apr, 2024 | 211.85 | 214.55 | 207.65 | 213.55 | 227.87 Thousand |
| 08 Apr, 2024 | 209.45 | 210.65 | 205.5 | 210.15 | 72.09 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB