LT Foods Limited (LTFOODS.BO)
INR 341.65
(-1.4%)
INR 341.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 170.8 | 178.7 | 169.6 | 176.55 | 152.22 Thousand |
| 11 Mar, 2024 | 177.05 | 177.9 | 169.45 | 170.25 | 85.71 Thousand |
| 07 Mar, 2024 | 175.65 | 177.15 | 174.65 | 175.7 | 82.45 Thousand |
| 06 Mar, 2024 | 175.55 | 178.9 | 172.35 | 175.5 | 55.05 Thousand |
| 05 Mar, 2024 | 178.0 | 181.8 | 175.4 | 178.65 | 54.68 Thousand |
| 04 Mar, 2024 | 179.75 | 180.65 | 177.05 | 177.65 | 31.65 Thousand |
| 02 Mar, 2024 | 179.0 | 180.5 | 176.05 | 179.35 | 8516.00 |
| 01 Mar, 2024 | 180.7 | 182.7 | 175.3 | 176.05 | 104.01 Thousand |
| 29 Feb, 2024 | 178.95 | 182.85 | 176.5 | 180.05 | 40.62 Thousand |
| 28 Feb, 2024 | 182.25 | 183.3 | 176.0 | 179.0 | 101.21 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB