LT Foods Limited (LTFOODS.BO)
INR 341.65
(-1.4%)
INR 341.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 199.65 | 207.05 | 198.95 | 206.15 | 251.35 Thousand |
| 02 Apr, 2024 | 201.75 | 203.0 | 198.7 | 200.7 | 211.6 Thousand |
| 01 Apr, 2024 | 191.35 | 201.6 | 188.85 | 200.0 | 395.41 Thousand |
| 28 Mar, 2024 | 184.2 | 192.2 | 184.2 | 188.3 | 150.29 Thousand |
| 27 Mar, 2024 | 190.0 | 190.0 | 184.6 | 187.25 | 119.32 Thousand |
| 26 Mar, 2024 | 194.9 | 196.0 | 187.25 | 188.95 | 209.4 Thousand |
| 22 Mar, 2024 | 189.85 | 196.5 | 186.25 | 194.45 | 191.95 Thousand |
| 21 Mar, 2024 | 177.15 | 191.6 | 177.15 | 189.9 | 504.31 Thousand |
| 20 Mar, 2024 | 178.0 | 182.0 | 170.55 | 179.85 | 591.82 Thousand |
| 19 Mar, 2024 | 169.7 | 169.7 | 160.75 | 162.15 | 4.07 Million |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB