LT Foods Limited (LTFOODS.BO)
INR 341.65
(-1.4%)
INR 341.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 290.05 | 340.75 | 290.05 | 337.75 | 116.24 Thousand |
| 04 Apr, 2025 | 365.0 | 368.75 | 350.0 | 352.8 | 66.58 Thousand |
| 03 Apr, 2025 | 359.35 | 368.35 | 359.35 | 367.7 | 16.48 Thousand |
| 02 Apr, 2025 | 362.3 | 373.0 | 345.95 | 369.8 | 41.68 Thousand |
| 01 Apr, 2025 | 381.55 | 388.0 | 361.0 | 362.1 | 97.35 Thousand |
| 28 Mar, 2025 | 384.3 | 395.95 | 377.8 | 381.5 | 39.89 Thousand |
| 27 Mar, 2025 | 361.55 | 387.0 | 358.45 | 375.45 | 39.94 Thousand |
| 26 Mar, 2025 | 373.75 | 380.45 | 364.0 | 364.7 | 46.3 Thousand |
| 25 Mar, 2025 | 390.95 | 393.15 | 369.6 | 372.25 | 46.3 Thousand |
| 24 Mar, 2025 | 389.65 | 393.1 | 382.65 | 391.4 | 59.72 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB