LT Foods Limited (LTFOODS.BO)

INR 341.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 381.25 384.7 372.55 381.3 71.34 Thousand
20 Mar, 2025 373.5 381.95 372.6 376.3 71.34 Thousand
19 Mar, 2025 360.45 375.1 358.95 372.1 27.73 Thousand
18 Mar, 2025 346.55 358.95 343.5 357.35 27.73 Thousand
17 Mar, 2025 334.7 347.95 334.7 341.2 45.27 Thousand
13 Mar, 2025 342.05 343.15 331.45 334.7 17.06 Thousand
12 Mar, 2025 344.5 348.1 340.0 341.5 25.34 Thousand
11 Mar, 2025 337.0 348.25 336.95 344.5 25.34 Thousand
10 Mar, 2025 350.4 362.0 345.45 347.95 48.07 Thousand
07 Mar, 2025 353.85 356.9 348.8 350.2 30.51 Thousand